Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.51	11.53	11.44	11.50	99,210	+0.02(+0.17%)
Feb 27, 2017	11.54	11.56	11.42	11.48	138,496	-0.06(-0.52%)
Feb 24, 2017	11.53	11.55	11.47	11.54	75,938	+0.10(+0.87%)
Feb 23, 2017	11.45	11.50	11.43	11.44	119,615	+0.03(+0.26%)
Feb 22, 2017	11.37	11.41	11.33	11.41	126,680	+0.05(+0.44%)
Feb 21, 2017	11.32	11.37	11.26	11.36	81,975	+0.06(+0.53%)
Feb 17, 2017		11.30	11.30	11.30	0	+0.02(+0.18%)
Feb 16, 2017	11.30	11.33	11.24	11.28	95,436	+0.00(+0.00%)
Feb 15, 2017	11.39	11.45	11.28	11.28	309,855	-0.16(-1.40%)
Feb 14, 2017	11.52	11.54	11.42	11.44	59,093	-0.05(-0.44%)
Feb 13, 2017	11.63	11.63	11.49	11.49	50,923	-0.17(-1.46%)
Feb 10, 2017	11.62	11.69	11.62	11.66	39,692	+0.05(+0.43%)
Feb 09, 2017	11.74	11.76	11.60	11.61	70,805	-0.14(-1.19%)
Feb 08, 2017	11.73	11.75	11.71	11.75	55,626	+0.09(+0.77%)
Feb 07, 2017	11.66	11.69	11.64	11.66	41,725	+0.00(+0.00%)
Feb 06, 2017	11.67	11.68	11.64	11.66	25,302	+0.02(+0.17%)
Feb 03, 2017	11.72	11.73	11.58	11.64	160,912	-0.03(-0.26%)
Feb 02, 2017	11.61	11.71	11.61	11.67	123,403	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.