Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.33	12.42	12.32	12.42	36,416	+0.14(+1.14%)
Feb 26, 2016	12.32	12.37	12.28	12.28	45,358	-0.12(-0.97%)
Feb 25, 2016	12.36	12.44	12.36	12.40	43,583	+0.01(+0.08%)
Feb 24, 2016	12.42	12.42	12.34	12.39	49,281	+0.00(+0.00%)
Feb 23, 2016	12.23	12.40	12.23	12.39	69,687	+0.14(+1.14%)
Feb 22, 2016	12.26	12.30	12.15	12.25	60,812	-0.02(-0.16%)
Feb 19, 2016	12.16	12.27	12.16	12.27	49,215	+0.09(+0.74%)
Feb 18, 2016	12.15	12.19	12.15	12.18	28,309	+0.08(+0.66%)
Feb 17, 2016	12.05	12.14	12.03	12.10	86,271	+0.04(+0.33%)
Feb 16, 2016	12.27	12.27	12.06	12.06	154,691	-0.21(-1.71%)
Feb 12, 2016	12.40	12.27	12.27	12.27	60,000	-0.16(-1.29%)
Feb 11, 2016	12.55	12.55	12.36	12.43	93,858	-0.09(-0.72%)
Feb 10, 2016	12.50	12.55	12.49	12.52	42,409	+0.02(+0.16%)
Feb 09, 2016	12.41	12.50	12.37	12.50	97,451	+0.11(+0.89%)
Feb 08, 2016	12.30	12.40	12.30	12.39	53,814	+0.06(+0.49%)
Feb 05, 2016	12.33	12.33	12.26	12.33	38,450	+0.05(+0.41%)
Feb 04, 2016	12.31	12.31	12.26	12.28	63,007	+0.01(+0.08%)
Feb 03, 2016	12.43	12.44	12.26	12.27	178,076	-0.23(-1.84%)
Feb 02, 2016	12.48	12.63	12.44	12.50	103,485	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.