Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.91	10.94	10.87	10.94	45,873	+0.01(+0.09%)
Feb 27, 2014	10.85	10.93	10.84	10.93	78,990	+0.09(+0.83%)
Feb 26, 2014	10.83	10.85	10.80	10.84	48,862	+0.05(+0.46%)
Feb 25, 2014	10.75	10.79	10.73	10.79	41,821	+0.05(+0.47%)
Feb 24, 2014	10.74	10.76	10.74	10.74	39,645	+0.00(+0.00%)
Feb 21, 2014	10.75	10.78	10.73	10.74	31,200	+0.01(+0.09%)
Feb 20, 2014	10.71	10.75	10.71	10.73	67,366	+0.00(+0.00%)
Feb 19, 2014	10.73	10.76	10.70	10.73	79,166	+0.05(+0.47%)
Feb 18, 2014	10.66	10.72	10.66	10.68	110,341	+0.00(+0.00%)
Feb 14, 2014	10.68	10.68	10.68	10.68	53,400	-0.03(-0.28%)
Feb 13, 2014	10.68	10.71	10.63	10.71	48,883	+0.05(+0.47%)
Feb 12, 2014	10.78	10.78	10.66	10.66	54,926	-0.12(-1.11%)
Feb 11, 2014	10.84	10.86	10.77	10.78	74,989	-0.03(-0.28%)
Feb 10, 2014	10.82	10.88	10.81	10.81	59,743	+0.01(+0.09%)
Feb 07, 2014	10.79	10.84	10.75	10.80	126,862	+0.00(+0.00%)
Feb 06, 2014	10.88	10.90	10.79	10.80	51,606	-0.03(-0.28%)
Feb 05, 2014	10.80	10.86	10.79	10.83	41,073	-0.01(-0.09%)
Feb 04, 2014	10.79	10.87	10.79	10.84	132,687	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.