Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.04	12.05	11.95	12.00	68,335	-0.05(-0.42%)
Feb 28, 2012	11.98	12.09	11.89	12.05	92,809	+0.04(+0.34%)
Feb 27, 2012	11.93	12.01	11.89	12.01	61,061	+0.07(+0.59%)
Feb 24, 2012	11.90	11.94	11.82	11.94	66,314	+0.11(+0.93%)
Feb 23, 2012	11.89	11.95	11.80	11.83	43,718	-0.05(-0.42%)
Feb 22, 2012	11.90	11.93	11.83	11.88	91,268	-0.08(-0.67%)
Feb 21, 2012	11.80	12.03	11.80	11.96	59,793	+0.14(+1.18%)
Feb 17, 2012	11.81	11.90	11.77	11.82	66,900	-0.03(-0.25%)
Feb 16, 2012	12.12	12.12	11.85	11.85	68,583	-0.32(-2.63%)
Feb 15, 2012	12.08	12.17	12.06	12.17	65,042	+0.09(+0.75%)
Feb 14, 2012	12.13	12.17	12.03	12.08	84,777	-0.09(-0.74%)
Feb 13, 2012	12.06	12.17	12.03	12.17	64,568	+0.06(+0.50%)
Feb 10, 2012	12.07	12.16	12.07	12.11	53,520	-0.05(-0.41%)
Feb 09, 2012	12.18	12.20	12.08	12.16	52,201	+0.03(+0.25%)
Feb 08, 2012	11.98	12.13	11.93	12.13	100,433	+0.13(+1.08%)
Feb 07, 2012	11.94	12.02	11.94	12.00	67,605	+0.02(+0.17%)
Feb 06, 2012	12.00	12.03	11.94	11.98	59,302	-0.08(-0.66%)
Feb 03, 2012	12.14	12.15	12.04	12.06	55,542	-0.03(-0.25%)
Feb 02, 2012	12.06	12.14	12.06	12.09	48,158	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.