Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.860	9.940	9.840	9.930	53,586	+0.06(+0.61%)
Feb 25, 2011	9.810	9.900	9.790	9.870	67,582	+0.06(+0.61%)
Feb 24, 2011	9.850	9.880	9.710	9.810	96,386	+0.01(+0.10%)
Feb 23, 2011	9.800	10.00	9.790	9.800	76,363	-0.01(-0.10%)
Feb 22, 2011	10.06	10.06	9.800	9.810	114,214	-0.28(-2.78%)
Feb 18, 2011	10.07	10.09	10.04	10.09	45,342	-0.01(-0.10%)
Feb 17, 2011	10.07	10.10	10.02	10.10	38,902	+0.09(+0.90%)
Feb 16, 2011	9.980	10.05	9.960	10.01	24,756	+0.07(+0.70%)
Feb 15, 2011	9.970	9.970	9.860	9.940	61,745	+0.01(+0.10%)
Feb 14, 2011	9.970	9.990	9.910	9.930	37,945	-0.06(-0.60%)
Feb 11, 2011	9.940	10.08	9.900	9.990	40,214	+0.01(+0.10%)
Feb 10, 2011	10.01	10.02	9.950	9.980	50,893	-0.03(-0.30%)
Feb 09, 2011	10.07	10.09	10.00	10.01	63,437	-0.06(-0.60%)
Feb 08, 2011	10.07	10.13	10.00	10.07	37,742	-0.06(-0.59%)
Feb 07, 2011	10.07	10.18	10.07	10.13	25,454	+0.05(+0.50%)
Feb 04, 2011	10.00	10.09	10.00	10.08	48,889	+0.04(+0.40%)
Feb 03, 2011	10.12	10.17	10.01	10.04	64,373	-0.08(-0.79%)
Feb 02, 2011	10.20	10.23	10.10	10.12	55,063	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.