Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.29	11.37	11.24	11.36	46,600	+0.10(+0.89%)
Feb 26, 2004	11.29	11.29	11.21	11.26	77,700	-0.01(-0.09%)
Feb 25, 2004	11.26	11.29	11.25	11.27	46,000	+0.04(+0.36%)
Feb 24, 2004	11.25	11.26	11.22	11.23	32,500	+0.01(+0.09%)
Feb 23, 2004	11.25	11.25	11.20	11.22	55,600	+0.00(+0.00%)
Feb 20, 2004	11.20	11.22	11.15	11.22	70,300	+0.03(+0.27%)
Feb 19, 2004	11.33	11.33	11.17	11.19	60,100	-0.14(-1.24%)
Feb 18, 2004	11.40	11.40	11.27	11.33	60,100	+0.00(+0.00%)
Feb 17, 2004	11.40	11.40	11.31	11.33	55,100	-0.03(-0.26%)
Feb 13, 2004	11.29	11.39	11.29	11.36	39,300	+0.07(+0.62%)
Feb 12, 2004	11.33	11.34	11.27	11.29	55,500	+0.01(+0.09%)
Feb 11, 2004	11.28	11.31	11.23	11.28	34,400	+0.02(+0.18%)
Feb 10, 2004	11.29	11.32	11.26	11.26	43,400	-0.03(-0.27%)
Feb 09, 2004	11.20	11.30	11.20	11.29	23,900	+0.09(+0.80%)
Feb 06, 2004	11.23	11.25	11.16	11.20	62,800	-0.04(-0.36%)
Feb 05, 2004	11.30	11.31	11.24	11.24	43,300	-0.02(-0.18%)
Feb 04, 2004	11.35	11.36	11.25	11.26	46,500	-0.08(-0.71%)
Feb 03, 2004	11.29	11.36	11.29	11.34	31,200	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.