Indicators

Outfront Media Inc (NY: OUT )

14.48 -0.16 (-1.09%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.18	14.68	14.15	14.37	3,366,384	+0.35(+2.50%)
Feb 28, 2024	14.19	14.34	13.93	14.02	2,952,156	-0.36(-2.52%)
Feb 27, 2024	14.65	14.67	14.26	14.38	1,970,231	-0.07(-0.47%)
Feb 26, 2024	14.12	14.60	14.11	14.45	2,812,490	+0.22(+1.51%)
Feb 23, 2024	14.62	14.67	13.94	14.24	3,489,381	-0.19(-1.29%)
Feb 22, 2024	13.35	14.55	13.35	14.42	9,392,432	+2.25(+18.50%)
Feb 21, 2024	12.05	12.29	12.04	12.17	3,443,054	+0.00(+0.00%)
Feb 20, 2024	12.32	12.41	12.01	12.17	7,095,797	-0.37(-2.97%)
Feb 16, 2024	12.58	12.79	12.41	12.54	2,437,370	-0.30(-2.36%)
Feb 15, 2024	12.68	12.98	12.63	12.85	1,636,927	+0.36(+2.90%)
Feb 14, 2024	12.65	12.72	12.36	12.48	1,472,159	+0.00(+0.00%)
Feb 13, 2024	12.45	12.66	12.25	12.48	2,015,783	-0.54(-4.14%)
Feb 12, 2024	12.64	13.19	12.64	13.02	1,190,141	+0.45(+3.58%)
Feb 09, 2024	12.58	12.61	12.31	12.57	1,029,915	-0.01(-0.08%)
Feb 08, 2024	12.48	12.70	12.44	12.58	1,711,817	+0.13(+1.02%)
Feb 07, 2024	12.47	12.59	12.26	12.45	1,329,737	+0.02(+0.16%)
Feb 06, 2024	12.46	12.77	12.41	12.43	1,367,621	-0.03(-0.24%)
Feb 05, 2024	12.51	12.58	12.26	12.46	1,008,349	-0.30(-2.38%)
Feb 02, 2024	12.77	12.94	12.57	12.77	1,444,236	-0.25(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.