Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.50 -0.34 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.27	55.31	54.46	54.48	41,270	-0.63(-1.14%)
Feb 27, 2018	55.99	56.21	55.11	55.11	158,243	-0.85(-1.52%)
Feb 26, 2018	55.57	55.99	55.45	55.96	48,281	+0.61(+1.11%)
Feb 23, 2018	54.76	55.35	54.69	55.35	62,634	+0.83(+1.52%)
Feb 22, 2018	54.55	55.10	54.40	54.52	48,644	+0.08(+0.14%)
Feb 21, 2018	55.03	55.36	54.44	54.44	37,011	-0.58(-1.06%)
Feb 20, 2018	55.44	55.51	54.90	55.03	60,058	-0.65(-1.17%)
Feb 16, 2018		55.68	55.68	55.68	0	+0.22(+0.40%)
Feb 15, 2018	55.16	55.46	54.96	55.46	54,022	+0.61(+1.12%)
Feb 14, 2018	54.29	54.91	54.16	54.85	70,473	+0.20(+0.36%)
Feb 13, 2018	54.29	54.69	54.04	54.65	176,241	+0.20(+0.36%)
Feb 12, 2018	54.23	54.69	53.87	54.45	95,574	+0.53(+0.98%)
Feb 09, 2018	53.67	54.21	52.49	53.92	160,629	+0.75(+1.41%)
Feb 08, 2018	54.77	54.77	53.18	53.18	80,459	-1.54(-2.82%)
Feb 07, 2018	54.74	55.52	54.63	54.72	104,846	-0.08(-0.14%)
Feb 06, 2018	53.61	55.01	53.34	54.80	120,492	-0.21(-0.39%)
Feb 05, 2018	56.24	56.46	54.19	55.01	135,981	-1.63(-2.88%)
Feb 02, 2018	57.52	57.52	56.64	56.64	69,015	-1.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.