Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.95	20.00	19.89	19.96	14,500	-0.03(-0.15%)
Feb 25, 2010	19.85	19.99	19.77	19.99	19,853	-0.06(-0.29%)
Feb 24, 2010	20.00	20.05	19.97	20.05	40,744	+0.15(+0.74%)
Feb 23, 2010	20.07	20.08	19.90	19.90	15,973	-0.17(-0.85%)
Feb 22, 2010	20.17	20.17	20.08	20.08	8,182	-0.07(-0.35%)
Feb 19, 2010	20.03	20.18	20.03	20.15	9,523	+0.09(+0.47%)
Feb 18, 2010	19.98	20.05	19.93	20.05	9,564	+0.12(+0.60%)
Feb 17, 2010	19.96	19.97	19.91	19.93	4,426	+0.02(+0.12%)
Feb 16, 2010	19.75	19.91	19.75	19.91	20,053	+0.28(+1.45%)
Feb 12, 2010	19.48	19.63	19.63	19.63	8,626	+0.00(+0.00%)
Feb 11, 2010	19.36	19.64	19.31	19.63	21,171	+0.20(+1.02%)
Feb 10, 2010	19.48	19.48	18.58	19.43	17,536	-0.06(-0.29%)
Feb 09, 2010	19.69	19.69	18.88	19.48	35,059	+0.18(+0.95%)
Feb 08, 2010	19.44	19.56	19.30	19.30	15,513	-0.18(-0.94%)
Feb 05, 2010	19.45	19.48	18.94	19.48	74,621	+0.02(+0.12%)
Feb 04, 2010	19.79	19.79	19.46	19.46	18,646	-0.46(-2.33%)
Feb 03, 2010	20.04	20.08	19.92	19.92	38,946	-0.26(-1.28%)
Feb 02, 2010	19.94	20.18	19.85	20.18	12,855	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.