Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.29	31.29	31.12	31.17	342,365	-0.15(-0.47%)
Feb 27, 2019	31.21	31.36	31.17	31.32	330,675	+0.03(+0.11%)
Feb 26, 2019	31.41	31.50	31.26	31.29	522,761	-0.16(-0.50%)
Feb 25, 2019	31.64	31.66	31.41	31.44	427,636	-0.06(-0.19%)
Feb 22, 2019	31.43	31.53	31.36	31.50	527,525	+0.17(+0.53%)
Feb 21, 2019	31.46	31.46	31.25	31.34	1,082,725	-0.19(-0.61%)
Feb 20, 2019	31.45	31.57	31.41	31.53	360,233	+0.06(+0.19%)
Feb 19, 2019	31.29	31.53	31.21	31.47	382,066	+0.08(+0.26%)
Feb 15, 2019	31.32	31.39	31.23	31.39	378,613	+0.23(+0.73%)
Feb 14, 2019	31.09	31.30	30.97	31.16	828,543	-0.07(-0.22%)
Feb 13, 2019	31.16	31.28	31.07	31.23	536,313	+0.15(+0.48%)
Feb 12, 2019	30.94	31.14	30.94	31.08	635,933	+0.33(+1.08%)
Feb 11, 2019	30.69	30.78	30.63	30.75	440,339	+0.13(+0.43%)
Feb 08, 2019	30.55	30.69	30.37	30.62	412,125	+0.01(+0.03%)
Feb 07, 2019	30.62	30.69	30.36	30.61	751,984	-0.19(-0.62%)
Feb 06, 2019	30.87	30.87	30.74	30.80	498,885	-0.09(-0.28%)
Feb 05, 2019	30.78	30.92	30.74	30.89	352,398	+0.16(+0.51%)
Feb 04, 2019	30.57	30.75	30.38	30.73	341,416	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.