Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.37	27.38	27.23	27.26	581,938	-0.16(-0.60%)
Feb 27, 2017	27.34	27.45	27.26	27.42	690,472	+0.08(+0.28%)
Feb 24, 2017	27.14	27.34	27.08	27.34	663,666	+0.10(+0.37%)
Feb 23, 2017	27.38	27.41	27.15	27.24	464,336	-0.07(-0.27%)
Feb 22, 2017	27.38	27.38	27.22	27.32	378,014	-0.09(-0.32%)
Feb 21, 2017	27.25	27.41	27.24	27.41	2,292,477	+0.21(+0.79%)
Feb 17, 2017		27.19	27.19	27.19	0	+0.03(+0.09%)
Feb 16, 2017	27.18	27.26	27.09	27.17	749,573	-0.01(-0.04%)
Feb 15, 2017	27.06	27.19	27.02	27.18	405,548	+0.06(+0.21%)
Feb 14, 2017	27.09	27.12	27.00	27.12	635,454	-0.00(-0.01%)
Feb 13, 2017	27.14	27.19	27.06	27.12	744,378	+0.06(+0.24%)
Feb 10, 2017	26.97	27.06	26.90	27.06	450,065	+0.19(+0.71%)
Feb 09, 2017	26.76	26.89	26.74	26.87	788,747	+0.14(+0.54%)
Feb 08, 2017	26.57	26.73	26.51	26.72	571,335	+0.11(+0.40%)
Feb 07, 2017	26.72	26.75	26.58	26.62	433,029	-0.06(-0.24%)
Feb 06, 2017	26.71	26.79	26.63	26.68	402,184	-0.06(-0.23%)
Feb 03, 2017	26.65	26.76	26.61	26.74	520,229	+0.24(+0.89%)
Feb 02, 2017	26.46	26.55	26.38	26.51	483,000	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.