Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.46	21.60	21.39	21.41	225,721	-0.04(-0.19%)
Feb 26, 2016	21.54	21.57	21.40	21.45	962,774	+0.03(+0.13%)
Feb 25, 2016	21.25	21.42	21.16	21.42	182,952	+0.25(+1.16%)
Feb 24, 2016	20.87	21.22	20.77	21.18	283,715	+0.14(+0.67%)
Feb 23, 2016	21.13	21.20	21.00	21.04	194,606	-0.14(-0.68%)
Feb 22, 2016	21.09	21.21	21.09	21.18	228,770	+0.28(+1.33%)
Feb 19, 2016	20.83	20.91	20.72	20.90	170,676	-0.04(-0.19%)
Feb 18, 2016	20.95	21.01	20.84	20.94	151,506	+0.02(+0.09%)
Feb 17, 2016	20.76	21.01	20.74	20.92	251,945	+0.31(+1.51%)
Feb 16, 2016	20.44	20.61	20.31	20.61	308,538	+0.41(+2.05%)
Feb 12, 2016	20.02	20.20	20.20	20.20	366,377	+0.38(+1.89%)
Feb 11, 2016	19.87	19.96	19.66	19.82	408,485	-0.34(-1.69%)
Feb 10, 2016	20.27	20.36	20.14	20.16	220,063	-0.01(-0.05%)
Feb 09, 2016	20.12	20.29	20.03	20.17	438,605	-0.16(-0.78%)
Feb 08, 2016	20.51	20.51	20.09	20.33	199,605	-0.39(-1.88%)
Feb 05, 2016	20.91	20.94	20.70	20.72	375,929	-0.25(-1.21%)
Feb 04, 2016	20.83	21.15	20.83	20.98	156,517	+0.08(+0.36%)
Feb 03, 2016	20.80	20.94	20.46	20.90	339,794	+0.24(+1.15%)
Feb 02, 2016	20.82	20.82	20.60	20.66	302,557	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.