Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.88 +0.38 (+0.79%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.50	12.58	12.48	12.57	56,698	+0.12(+0.94%)
Feb 25, 2011	12.30	12.45	12.30	12.45	73,727	+0.22(+1.78%)
Feb 24, 2011	12.24	12.44	12.17	12.23	110,723	-0.04(-0.29%)
Feb 23, 2011	12.44	12.44	12.23	12.27	58,651	-0.14(-1.15%)
Feb 22, 2011	12.47	12.57	12.39	12.41	131,443	-0.21(-1.69%)
Feb 18, 2011	12.64	12.65	12.59	12.63	101,779	+0.02(+0.15%)
Feb 17, 2011	12.53	12.62	12.29	12.61	279,862	+0.07(+0.54%)
Feb 16, 2011	12.52	12.55	12.50	12.54	102,164	+0.09(+0.73%)
Feb 15, 2011	12.42	12.48	12.42	12.45	36,692	-0.04(-0.30%)
Feb 14, 2011	12.51	12.51	12.44	12.49	166,973	+0.01(+0.09%)
Feb 11, 2011	12.38	12.47	12.37	12.47	114,312	+0.08(+0.68%)
Feb 10, 2011	12.32	12.39	12.32	12.39	80,961	+0.04(+0.34%)
Feb 09, 2011	12.38	12.38	12.31	12.35	148,864	-0.03(-0.26%)
Feb 08, 2011	12.40	12.40	12.31	12.38	92,767	+0.04(+0.34%)
Feb 07, 2011	12.29	12.34	12.29	12.34	50,802	+0.09(+0.77%)
Feb 04, 2011	12.26	12.26	12.19	12.24	117,982	-0.01(-0.06%)
Feb 03, 2011	12.22	12.26	12.15	12.25	107,172	+0.04(+0.29%)
Feb 02, 2011	12.21	12.27	12.21	12.22	123,602	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.