Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.879	9.883	9.844	9.862	15,929	-0.03(-0.31%)
Feb 25, 2010	9.770	9.895	9.770	9.892	38,815	-0.00(-0.02%)
Feb 24, 2010	9.861	9.895	9.817	9.895	18,230	+0.08(+0.86%)
Feb 23, 2010	9.908	9.908	9.811	9.811	30,080	-0.10(-0.99%)
Feb 22, 2010	9.899	9.932	9.886	9.908	31,317	+0.01(+0.09%)
Feb 19, 2010	9.861	9.922	9.828	9.899	314,336	+0.08(+0.78%)
Feb 18, 2010	9.793	9.823	9.747	9.823	18,736	+0.07(+0.76%)
Feb 17, 2010	9.699	9.761	9.699	9.749	21,913	+0.09(+0.94%)
Feb 16, 2010	9.607	9.677	9.607	9.659	67,456	+0.21(+2.22%)
Feb 12, 2010	9.365	9.449	9.449	9.449	4,400	-0.01(-0.06%)
Feb 11, 2010	9.383	9.469	9.093	9.455	62,537	+0.09(+0.93%)
Feb 10, 2010	9.352	9.418	9.298	9.367	41,451	-0.03(-0.27%)
Feb 09, 2010	9.383	9.404	9.286	9.393	49,697	+0.09(+0.93%)
Feb 08, 2010	9.358	9.418	9.306	9.306	41,750	-0.06(-0.61%)
Feb 05, 2010	9.374	9.374	9.188	9.363	70,237	+0.01(+0.12%)
Feb 04, 2010	9.499	9.549	9.352	9.352	89,572	-0.23(-2.44%)
Feb 03, 2010	9.690	9.690	9.573	9.586	41,547	-0.11(-1.10%)
Feb 02, 2010	9.592	9.692	9.527	9.692	17,302	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.