Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.58 +0.14 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.35	59.41	59.00	59.00	27,492	-0.38(-0.64%)
Feb 27, 2023	59.72	59.91	59.27	59.38	24,494	+0.12(+0.20%)
Feb 24, 2023	59.09	59.39	58.85	59.27	67,555	-0.40(-0.67%)
Feb 23, 2023	59.73	59.88	59.16	59.67	21,457	+0.31(+0.53%)
Feb 22, 2023	59.62	59.76	59.24	59.35	106,670	-0.18(-0.31%)
Feb 21, 2023	60.07	60.16	59.51	59.54	34,678	-1.11(-1.82%)
Feb 17, 2023	60.36	60.72	60.16	60.64	33,175	+0.00(+0.00%)
Feb 16, 2023	60.62	61.11	60.49	60.64	15,865	-0.48(-0.78%)
Feb 15, 2023	60.80	61.15	60.71	61.12	17,301	+0.04(+0.06%)
Feb 14, 2023	61.16	61.57	60.82	61.08	31,004	-0.31(-0.51%)
Feb 13, 2023	60.81	61.39	60.81	61.39	71,115	+0.55(+0.91%)
Feb 10, 2023	60.26	60.85	60.23	60.84	22,516	+0.59(+0.98%)
Feb 09, 2023	61.15	61.22	60.12	60.25	20,103	-0.49(-0.81%)
Feb 08, 2023	60.99	61.21	60.68	60.74	26,204	-0.46(-0.74%)
Feb 07, 2023	60.56	61.29	60.33	61.20	37,492	+0.51(+0.85%)
Feb 06, 2023	60.73	60.80	60.50	60.68	19,437	-0.25(-0.41%)
Feb 03, 2023	61.02	61.30	60.84	60.93	18,981	-0.34(-0.55%)
Feb 02, 2023	61.23	61.45	60.95	61.27	55,972	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.