Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.18	28.34	27.99	27.99	47,802	-0.19(-0.66%)
Feb 26, 2016	28.40	28.40	28.17	28.17	32,080	-0.10(-0.34%)
Feb 25, 2016	27.98	28.27	27.91	28.27	168,809	+0.37(+1.33%)
Feb 24, 2016	27.57	27.94	27.41	27.90	56,288	+0.09(+0.32%)
Feb 23, 2016	28.03	28.03	27.79	27.81	32,772	-0.25(-0.89%)
Feb 22, 2016	28.01	28.12	27.99	28.06	34,062	+0.31(+1.13%)
Feb 19, 2016	27.68	27.74	27.64	27.74	24,629	+0.00(+0.00%)
Feb 18, 2016	27.88	27.88	27.70	27.74	39,520	-0.04(-0.14%)
Feb 17, 2016	27.59	27.87	27.59	27.78	37,781	+0.37(+1.37%)
Feb 16, 2016	27.25	27.44	27.13	27.41	47,047	+0.47(+1.75%)
Feb 12, 2016	26.73	26.94	26.94	26.94	30,563	+0.44(+1.65%)
Feb 11, 2016	26.44	26.61	26.25	26.50	115,811	-0.29(-1.08%)
Feb 10, 2016	26.99	27.12	26.77	26.79	127,361	-0.11(-0.42%)
Feb 09, 2016	26.71	27.04	26.69	26.90	86,386	-0.09(-0.33%)
Feb 08, 2016	26.98	27.10	26.66	26.99	34,988	-0.22(-0.80%)
Feb 05, 2016	27.54	27.54	27.17	27.21	37,180	-0.38(-1.37%)
Feb 04, 2016	27.51	27.63	27.47	27.59	36,464	+0.08(+0.27%)
Feb 03, 2016	27.43	27.56	26.98	27.51	56,253	+0.25(+0.92%)
Feb 02, 2016	27.48	27.48	27.21	27.26	28,103	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.