Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.201	9.378	8.175	9.178	0	-0.23(-2.48%)
Feb 26, 2009	9.703	9.757	9.388	9.411	82,834	-0.11(-1.17%)
Feb 25, 2009	9.625	9.737	9.357	9.523	52,487	-0.09(-0.99%)
Feb 24, 2009	9.293	9.635	9.202	9.618	133,411	+0.41(+4.45%)
Feb 23, 2009	9.693	9.693	9.208	9.208	86,813	-0.33(-3.45%)
Feb 20, 2009	9.422	9.608	8.971	9.537	187,829	-0.11(-1.16%)
Feb 19, 2009	9.964	9.964	9.618	9.649	106,474	-0.19(-1.96%)
Feb 18, 2009	9.981	10.46	9.733	9.842	75,652	-0.01(-0.07%)
Feb 17, 2009	10.20	10.20	9.848	9.848	154,416	-0.54(-5.22%)
Feb 13, 2009	10.44	10.52	10.36	10.39	44,848	-0.15(-1.38%)
Feb 12, 2009	10.40	10.54	10.16	10.54	143,863	+0.02(+0.23%)
Feb 11, 2009	10.45	10.57	10.39	10.51	51,241	+0.08(+0.81%)
Feb 10, 2009	10.88	10.96	10.37	10.43	145,590	-0.58(-5.26%)
Feb 09, 2009	11.01	11.06	10.93	11.01	103,009	+0.07(+0.62%)
Feb 06, 2009	10.66	10.99	10.66	10.94	102,897	+0.33(+3.10%)
Feb 05, 2009	10.45	10.70	10.31	10.61	93,041	+0.14(+1.36%)
Feb 04, 2009	10.71	10.76	10.47	10.47	150,328	-0.14(-1.31%)
Feb 03, 2009	10.62	10.65	10.48	10.61	44,880	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.