Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.05	27.31	26.95	27.13	3,286,883	+0.22(+0.81%)
Feb 27, 2013	26.51	26.97	26.43	26.91	1,937,140	+0.07(+0.27%)
Feb 26, 2013	26.78	26.94	26.54	26.83	3,252,660	-0.33(-1.22%)
Feb 22, 2013	27.03	27.17	26.90	27.17	12,261,958	+0.53(+1.99%)
Feb 21, 2013	26.82	26.82	26.46	26.64	3,137,829	-0.38(-1.40%)
Feb 20, 2013	27.35	27.36	27.01	27.01	3,652,408	-0.06(-0.22%)
Feb 19, 2013	26.95	27.08	26.92	27.07	6,047,184	+0.34(+1.26%)
Feb 15, 2013	26.72	26.85	26.67	26.73	4,350,655	+0.15(+0.57%)
Feb 14, 2013	26.73	26.74	26.55	26.58	3,836,235	-0.39(-1.45%)
Feb 13, 2013	27.03	27.04	26.89	26.97	5,130,909	-0.17(-0.61%)
Feb 12, 2013	27.15	27.19	26.97	27.14	4,246,089	-0.30(-1.09%)
Feb 11, 2013	27.25	27.53	27.09	27.44	4,446,650	+0.64(+2.40%)
Feb 08, 2013	26.64	26.89	26.64	26.79	3,945,776	-0.37(-1.37%)
Feb 07, 2013	27.23	27.26	26.87	27.17	6,167,550	-0.09(-0.32%)
Feb 06, 2013	27.01	27.28	26.91	27.25	23,637,188	+0.78(+2.93%)
Feb 04, 2013	26.68	26.73	26.45	26.48	4,007,975	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.