Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.92 +0.24 (+0.22%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.72	25.81	25.67	25.77	117,110	+0.27(+1.05%)
Feb 25, 2011	25.45	25.53	25.39	25.50	1,060,037	+0.21(+0.83%)
Feb 24, 2011	25.28	25.29	25.08	25.29	231,174	-0.28(-1.10%)
Feb 23, 2011	25.61	25.64	25.28	25.57	174,884	+0.01(+0.05%)
Feb 22, 2011	25.85	25.90	25.51	25.56	109,368	-0.68(-2.60%)
Feb 18, 2011	26.25	26.27	26.18	26.24	150,925	-0.03(-0.12%)
Feb 17, 2011	26.16	26.28	26.15	26.27	49,018	+0.16(+0.61%)
Feb 16, 2011	26.08	26.18	25.98	26.11	351,442	+0.24(+0.91%)
Feb 15, 2011	25.85	25.93	25.81	25.88	120,296	-0.03(-0.10%)
Feb 14, 2011	25.81	25.91	25.79	25.90	58,150	+0.13(+0.52%)
Feb 11, 2011	25.62	25.79	25.51	25.77	107,337	+0.13(+0.50%)
Feb 10, 2011	25.41	25.65	25.41	25.64	129,729	+0.12(+0.47%)
Feb 09, 2011	25.58	25.60	25.30	25.52	503,456	-0.05(-0.20%)
Feb 08, 2011	25.45	25.57	25.38	25.57	1,120,703	+0.14(+0.55%)
Feb 07, 2011	25.48	25.48	25.37	25.43	56,914	+0.04(+0.15%)
Feb 04, 2011	25.30	25.39	25.18	25.39	125,011	+0.17(+0.68%)
Feb 03, 2011	25.07	25.25	25.03	25.22	77,927	+0.17(+0.69%)
Feb 02, 2011	25.02	25.11	25.01	25.05	110,909	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.