Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.80 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.39	25.59	25.39	25.59	9,319	+0.36(+1.42%)
Feb 25, 2010	25.25	25.30	25.12	25.23	14,360	-0.16(-0.62%)
Feb 24, 2010	25.28	25.45	25.28	25.39	10,929	+0.16(+0.62%)
Feb 23, 2010	25.28	25.30	25.11	25.23	11,848	-0.04(-0.17%)
Feb 22, 2010	25.34	25.38	25.24	25.28	26,691	+0.11(+0.45%)
Feb 19, 2010	25.06	25.19	24.95	25.16	16,060	-0.30(-1.19%)
Feb 18, 2010	25.47	25.50	25.33	25.47	33,043	+0.02(+0.07%)
Feb 17, 2010	25.42	25.54	25.39	25.45	21,776	+0.08(+0.30%)
Feb 16, 2010	25.13	25.46	25.09	25.37	23,593	+0.23(+0.93%)
Feb 12, 2010	25.14	25.14	25.14	25.14	13,649	-0.20(-0.77%)
Feb 11, 2010	25.16	25.40	25.07	25.33	24,269	+0.16(+0.65%)
Feb 10, 2010	25.28	25.30	25.12	25.17	29,753	-0.24(-0.93%)
Feb 09, 2010	25.37	25.52	25.21	25.41	72,828	+0.26(+1.01%)
Feb 08, 2010	25.32	25.40	25.13	25.15	43,592	-0.11(-0.45%)
Feb 05, 2010	25.14	25.34	25.00	25.26	27,380	+0.04(+0.17%)
Feb 04, 2010	25.44	25.49	25.05	25.22	44,228	-0.60(-2.34%)
Feb 03, 2010	25.77	25.88	25.71	25.83	3,955	-0.14(-0.53%)
Feb 02, 2010	25.87	25.97	25.87	25.96	12,308	+0.57(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.