Indicators

(NY: TSME )

33.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.92	32.92	32.59	32.74	321,424	+0.22(+0.67%)
Feb 28, 2024	32.56	32.68	32.51	32.52	28,391	-0.24(-0.73%)
Feb 27, 2024	32.74	32.77	32.64	32.76	33,354	+0.20(+0.61%)
Feb 26, 2024	32.48	32.62	32.47	32.56	31,793	+0.06(+0.18%)
Feb 23, 2024	32.46	32.58	32.35	32.50	22,988	+0.20(+0.62%)
Feb 22, 2024	31.96	32.33	31.96	32.30	32,222	+0.66(+2.09%)
Feb 21, 2024	31.57	31.64	31.40	31.64	58,933	+0.08(+0.25%)
Feb 20, 2024	33.05	33.05	31.44	31.56	76,514	-0.32(-1.00%)
Feb 16, 2024	31.94	32.13	31.79	31.88	34,192	-0.10(-0.31%)
Feb 15, 2024	31.76	31.99	31.68	31.98	33,917	+0.48(+1.52%)
Feb 14, 2024	31.18	31.50	31.06	31.50	9,189	+0.72(+2.32%)
Feb 13, 2024	32.73	32.73	30.57	30.78	33,949	-1.01(-3.16%)
Feb 12, 2024	31.58	31.92	31.58	31.79	26,574	+0.31(+0.98%)
Feb 09, 2024	31.39	31.49	31.14	31.48	40,785	+0.36(+1.17%)
Feb 08, 2024	30.73	31.12	30.73	31.12	24,165	+0.44(+1.43%)
Feb 07, 2024	30.66	30.80	30.47	30.68	27,578	+0.15(+0.49%)
Feb 06, 2024	30.38	30.57	30.38	30.53	244,270	+0.20(+0.66%)
Feb 05, 2024	30.41	30.63	30.11	30.33	9,760	-0.36(-1.17%)
Feb 02, 2024	30.39	30.75	30.23	30.69	30,580	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.