Indicators

(NY: OAEM )

28.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.88	28.88	28.80	28.83	4,579	+0.25(+0.87%)
Feb 28, 2024	28.64	28.64	28.51	28.58	3,051	-0.23(-0.80%)
Feb 27, 2024	28.86	28.88	28.76	28.81	7,132	-0.10(-0.36%)
Feb 26, 2024	28.94	28.97	28.84	28.91	4,137	-0.05(-0.19%)
Feb 23, 2024	28.94	29.03	28.89	28.97	10,842	-0.06(-0.22%)
Feb 22, 2024	28.92	29.11	28.89	29.03	7,508	+0.30(+1.04%)
Feb 21, 2024	28.76	28.79	28.64	28.73	4,585	+0.04(+0.15%)
Feb 20, 2024	28.72	28.81	28.67	28.69	4,714	+0.19(+0.65%)
Feb 16, 2024	28.49	28.65	28.49	28.50	24,193	+0.00(+0.01%)
Feb 15, 2024	28.44	28.52	28.43	28.50	5,715	+0.23(+0.83%)
Feb 14, 2024	28.30	28.38	28.18	28.27	10,342	+0.31(+1.09%)
Feb 13, 2024	28.05	28.07	27.77	27.96	5,711	-0.63(-2.20%)
Feb 12, 2024	28.63	28.80	28.59	28.59	6,916	+0.19(+0.68%)
Feb 09, 2024	28.29	28.45	28.26	28.40	5,120	+0.08(+0.29%)
Feb 08, 2024	28.42	28.43	28.30	28.32	2,025	-0.10(-0.35%)
Feb 07, 2024	28.42	28.55	28.30	28.42	8,969	-0.05(-0.16%)
Feb 06, 2024	28.42	28.52	28.29	28.46	68,053	+0.64(+2.29%)
Feb 05, 2024	27.69	27.90	27.58	27.82	27,514	-0.22(-0.77%)
Feb 02, 2024	27.92	28.07	27.91	28.04	13,928	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.