Indicators

(NY: BNDI )

46.87 -0.37 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.86	46.86	46.85	46.85	250	+0.05(+0.11%)
Feb 28, 2024	46.74	46.80	46.68	46.80	2,926	+0.12(+0.26%)
Feb 27, 2024	46.73	46.75	46.68	46.68	649	-0.11(-0.24%)
Feb 26, 2024	46.79	46.79	46.69	46.79	4,554	-0.05(-0.10%)
Feb 23, 2024	46.85	46.87	46.83	46.84	1,303	+0.19(+0.40%)
Feb 22, 2024	46.65	46.68	46.62	46.65	2,140	+0.01(+0.01%)
Feb 21, 2024	46.93	46.93	46.64	46.64	3,154	-0.12(-0.25%)
Feb 20, 2024	46.73	46.82	46.73	46.76	1,761	+0.05(+0.11%)
Feb 16, 2024	46.68	46.73	46.67	46.71	2,707	-0.16(-0.34%)
Feb 15, 2024	46.91	46.91	46.87	46.87	664	+0.15(+0.32%)
Feb 14, 2024	46.55	46.73	46.55	46.72	2,771	+0.16(+0.34%)
Feb 13, 2024	46.64	46.64	46.56	46.56	2,588	-0.43(-0.92%)
Feb 12, 2024	46.94	47.03	46.94	46.99	758	+0.06(+0.13%)
Feb 09, 2024	46.94	46.94	46.82	46.93	2,732	-0.06(-0.13%)
Feb 08, 2024	47.05	47.05	46.98	46.99	876	-0.14(-0.29%)
Feb 07, 2024	47.21	47.22	47.09	47.13	2,109	-0.12(-0.25%)
Feb 06, 2024	47.06	47.25	47.06	47.24	1,557	+0.25(+0.52%)
Feb 05, 2024	47.09	47.10	46.95	47.00	4,858	-0.29(-0.62%)
Feb 02, 2024	47.40	47.40	47.18	47.29	10,524	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.