Indicators

(NY: LQDW )

28.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.33	29.36	29.31	29.33	46,961	+0.03(+0.10%)
Feb 28, 2024	29.23	29.30	29.23	29.30	99,332	+0.02(+0.07%)
Feb 27, 2024	29.30	29.31	29.25	29.28	25,893	+0.00(+0.02%)
Feb 26, 2024	29.35	29.35	29.25	29.28	51,950	-0.04(-0.15%)
Feb 23, 2024	29.26	29.32	29.26	29.32	23,082	+0.05(+0.17%)
Feb 22, 2024	29.21	29.28	29.21	29.27	51,468	+0.06(+0.21%)
Feb 21, 2024	29.25	29.26	29.20	29.21	74,808	-0.05(-0.17%)
Feb 20, 2024	29.28	29.28	29.20	29.26	86,173	+0.09(+0.29%)
Feb 16, 2024	29.23	29.23	29.16	29.18	27,522	-0.09(-0.29%)
Feb 15, 2024	29.25	29.29	29.18	29.26	148,049	+0.16(+0.55%)
Feb 14, 2024	29.05	29.11	29.01	29.10	216,681	+0.09(+0.31%)
Feb 13, 2024	29.12	29.12	28.99	29.01	45,178	-0.27(-0.94%)
Feb 12, 2024	29.25	29.30	29.20	29.28	30,160	+0.03(+0.12%)
Feb 09, 2024	29.18	29.26	29.18	29.25	115,391	-0.01(-0.03%)
Feb 08, 2024	29.36	29.36	29.24	29.26	53,482	-0.08(-0.27%)
Feb 07, 2024	29.33	29.43	29.32	29.34	40,590	-0.03(-0.10%)
Feb 06, 2024	29.25	29.38	29.25	29.37	21,547	+0.10(+0.34%)
Feb 05, 2024	29.32	29.32	29.24	29.27	60,617	-0.13(-0.44%)
Feb 02, 2024	29.40	29.40	29.34	29.40	32,039	-0.42(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.