Indicators

(NY: RHCB )

45.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.22	42.22	42.22	42.22	0	+0.00(+0.00%)
Feb 27, 2023	42.22	42.22	42.22	42.22	0	+0.04(+0.10%)
Feb 24, 2023	42.21	42.22	42.17	42.17	319	-0.25(-0.59%)
Feb 23, 2023	42.42	42.42	42.42	42.42	0	+0.18(+0.43%)
Feb 22, 2023	42.24	42.24	42.24	42.24	0	+0.14(+0.33%)
Feb 21, 2023	42.11	42.11	42.11	42.11	0	-0.47(-1.10%)
Feb 17, 2023	42.57	42.57	42.57	42.57	0	+0.08(+0.18%)
Feb 16, 2023	42.50	42.50	42.50	42.50	0	-0.20(-0.48%)
Feb 15, 2023	42.70	42.70	42.70	42.70	0	-0.12(-0.29%)
Feb 14, 2023	42.83	42.83	42.83	42.83	0	-0.08(-0.19%)
Feb 13, 2023	42.91	42.91	42.91	42.91	0	+0.08(+0.19%)
Feb 10, 2023	42.82	42.82	42.82	42.82	0	-0.26(-0.60%)
Feb 09, 2023	43.08	43.08	43.08	43.08	0	-0.21(-0.48%)
Feb 08, 2023	43.29	43.29	43.29	43.29	0	+0.01(+0.03%)
Feb 07, 2023	43.28	43.28	43.28	43.28	0	-0.09(-0.20%)
Feb 06, 2023	43.37	43.37	43.37	43.37	6	-0.24(-0.56%)
Feb 03, 2023	43.61	43.61	43.61	43.61	0	-0.43(-0.97%)
Feb 02, 2023	44.04	44.04	44.04	44.04	0	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.