Indicators

(NY: SAMT )

25.62 +0.21 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.28	22.31	22.19	22.21	8,204	-0.12(-0.53%)
Feb 27, 2023	22.38	22.47	22.30	22.33	4,991	+0.01(+0.05%)
Feb 24, 2023	22.17	22.33	22.14	22.31	47,777	-0.06(-0.28%)
Feb 23, 2023	22.25	22.40	22.22	22.38	9,403	+0.13(+0.59%)
Feb 22, 2023	22.25	22.42	22.24	22.25	10,843	-0.08(-0.36%)
Feb 21, 2023	22.38	22.43	22.29	22.33	7,399	-0.31(-1.36%)
Feb 17, 2023	22.66	22.68	22.60	22.63	4,014	-0.08(-0.34%)
Feb 16, 2023	22.74	22.83	22.71	22.71	18,873	-0.09(-0.39%)
Feb 15, 2023	22.84	22.84	22.70	22.80	7,701	-0.08(-0.34%)
Feb 14, 2023	22.88	22.98	22.74	22.88	18,545	-0.00(-0.01%)
Feb 13, 2023	22.82	22.91	22.81	22.88	9,687	+0.02(+0.09%)
Feb 10, 2023	22.67	22.89	22.66	22.86	16,252	+0.33(+1.48%)
Feb 09, 2023	22.75	22.75	22.53	22.53	36,331	-0.12(-0.53%)
Feb 08, 2023	22.76	22.76	22.62	22.64	27,224	-0.14(-0.61%)
Feb 07, 2023	22.51	22.78	22.49	22.78	10,446	+0.12(+0.52%)
Feb 06, 2023	22.68	22.68	22.59	22.67	17,454	+0.02(+0.07%)
Feb 03, 2023	22.73	22.77	22.65	22.65	14,272	-0.09(-0.41%)
Feb 02, 2023	22.78	22.99	22.69	22.74	21,226	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.