Indicators

(NY: SAMT )

25.62 +0.21 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.19	25.29	25.04	25.24	9,453	-0.10(-0.41%)
Feb 25, 2022	24.92	25.38	25.04	25.35	5,197	+0.59(+2.40%)
Feb 24, 2022	23.95	24.75	23.95	24.75	5,991	+0.15(+0.63%)
Feb 23, 2022	25.27	25.27	24.60	24.60	9,424	-0.39(-1.56%)
Feb 22, 2022	25.24	25.32	24.89	24.99	7,922	-0.29(-1.17%)
Feb 18, 2022				25.28	0	-0.18(-0.69%)
Feb 17, 2022	26.09	26.09	25.42	25.46	5,933	-0.99(-3.75%)
Feb 16, 2022	25.85	26.45	25.85	26.45	5,224	+0.43(+1.65%)
Feb 15, 2022	25.53	26.02	25.53	26.02	5,748	+0.71(+2.81%)
Feb 14, 2022	25.72	25.72	25.29	25.31	6,181	+0.04(+0.17%)
Feb 11, 2022	25.77	25.81	25.20	25.27	7,844	-0.23(-0.91%)
Feb 10, 2022	25.50	25.50	25.50	25.50	46	-0.19(-0.74%)
Feb 09, 2022	25.68	25.69	25.68	25.69	427	+0.36(+1.42%)
Feb 08, 2022	25.15	25.33	25.15	25.33	208	+0.33(+1.31%)
Feb 07, 2022	25.19	25.19	25.00	25.00	3,434	+0.11(+0.45%)
Feb 04, 2022	24.93	24.93	24.77	24.89	6,315	-0.02(-0.09%)
Feb 03, 2022	25.05		24.91	24.91	6,442	-0.28(-1.12%)
Feb 02, 2022	25.22	25.28	25.17	25.20	5,241	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.