Indicators

(NY: WTV )

72.93 +0.64 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.19	60.47	60.07	60.07	9,242	-0.06(-0.10%)
Feb 27, 2023	60.39	60.45	60.00	60.13	5,438	+0.28(+0.47%)
Feb 24, 2023	59.63	59.84	59.26	59.84	7,509	-0.29(-0.48%)
Feb 23, 2023	60.37	60.37	59.46	60.13	10,186	+0.32(+0.53%)
Feb 22, 2023	60.23	60.23	59.67	59.81	21,973	-0.08(-0.14%)
Feb 21, 2023	61.06	61.06	59.86	59.89	345,355	-1.41(-2.30%)
Feb 17, 2023	61.71	61.71	61.06	61.30	18,813	-0.64(-1.03%)
Feb 16, 2023	61.99	62.55	61.84	61.94	17,807	-0.41(-0.65%)
Feb 15, 2023	61.99	62.40	61.74	62.35	5,994	-0.04(-0.06%)
Feb 14, 2023	62.14	62.59	61.69	62.39	21,491	+0.13(+0.20%)
Feb 13, 2023	61.63	62.29	61.63	62.26	3,048	+0.70(+1.14%)
Feb 10, 2023	61.06	61.59	61.05	61.56	17,196	+0.49(+0.80%)
Feb 09, 2023	62.38	62.38	61.02	61.07	8,921	-0.69(-1.11%)
Feb 08, 2023	62.13	62.28	61.64	61.76	14,330	-0.66(-1.05%)
Feb 07, 2023	61.92	62.42	61.35	62.42	185,782	+0.61(+0.98%)
Feb 06, 2023	62.24	62.24	61.61	61.81	22,053	-0.76(-1.22%)
Feb 03, 2023	62.89	63.16	62.51	62.57	7,983	-0.55(-0.86%)
Feb 02, 2023	62.54	63.56	62.52	63.12	11,522	+0.97(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.