Indicators

(NY: DFRA )

30.59 -0.29 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.23	29.27	29.17	29.27	1,044	+0.20(+0.70%)
Feb 28, 2024	29.08	29.10	29.07	29.07	1,132	-0.11(-0.38%)
Feb 27, 2024	29.10	29.18	29.10	29.18	726	+0.10(+0.35%)
Feb 26, 2024	29.15	29.15	29.05	29.08	2,106	-0.07(-0.25%)
Feb 23, 2024	29.16	29.16	29.15	29.15	454	-0.03(-0.09%)
Feb 22, 2024	29.19	29.21	29.18	29.18	839	+0.16(+0.56%)
Feb 21, 2024	28.72	29.02	28.72	29.02	3,101	+0.30(+1.05%)
Feb 20, 2024	28.70	28.72	28.66	28.72	2,291	-0.17(-0.58%)
Feb 16, 2024	28.91	28.95	28.88	28.88	7,756	+0.03(+0.11%)
Feb 15, 2024	28.64	28.85	28.64	28.85	611	+0.68(+2.40%)
Feb 14, 2024	28.14	28.18	28.11	28.18	465	+0.18(+0.65%)
Feb 13, 2024	28.07	28.07	27.86	27.99	417	-0.56(-1.95%)
Feb 12, 2024	28.48	28.62	28.48	28.55	4,030	+0.27(+0.95%)
Feb 09, 2024	28.38	28.38	28.18	28.28	2,225	-0.02(-0.08%)
Feb 08, 2024	28.21	28.38	28.12	28.30	5,041	+0.06(+0.20%)
Feb 07, 2024	28.25	28.25	28.25	28.25	203	+0.03(+0.09%)
Feb 06, 2024	28.15	28.29	28.15	28.22	1,931	+0.27(+0.96%)
Feb 05, 2024	27.94	28.00	27.79	27.95	5,650	-0.32(-1.14%)
Feb 02, 2024	28.16	28.28	28.16	28.28	1,163	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.