Indicators

IQ Clean Oceans ETF (NY: OCEN )

23.49 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.19	22.19	22.19	22.19	96	+0.31(+1.43%)
Feb 28, 2024	21.88	21.88	21.88	21.88	0	-0.07(-0.33%)
Feb 27, 2024	21.95	21.95	21.95	21.95	0	+0.13(+0.58%)
Feb 26, 2024	21.77	21.83	21.77	21.83	304	-0.03(-0.15%)
Feb 23, 2024	21.84	21.86	21.84	21.86	125	-0.11(-0.50%)
Feb 22, 2024	21.97	21.97	21.97	21.97	1	+0.24(+1.10%)
Feb 21, 2024	21.73	21.73	21.73	21.73	9	+0.06(+0.28%)
Feb 20, 2024	21.67	21.67	21.67	21.67	52	-0.08(-0.37%)
Feb 16, 2024	21.75	21.75	21.75	21.75	0	-0.09(-0.41%)
Feb 15, 2024	21.84	21.84	21.84	21.84	5	+0.23(+1.05%)
Feb 14, 2024	21.47	21.61	21.47	21.61	401	+0.38(+1.80%)
Feb 13, 2024	21.40	21.43	21.23	21.23	1,602	-0.44(-2.01%)
Feb 12, 2024	21.67	21.67	21.67	21.67	2	+0.09(+0.42%)
Feb 09, 2024	21.58	21.58	21.58	21.58	100	+0.15(+0.70%)
Feb 08, 2024	21.43	21.43	21.43	21.43	4	+0.04(+0.19%)
Feb 07, 2024	21.38	21.38	21.38	21.38	1	+0.23(+1.11%)
Feb 06, 2024	21.15	21.15	21.15	21.15	5	+0.01(+0.04%)
Feb 05, 2024	21.14	21.14	21.14	21.14	0	-0.20(-0.94%)
Feb 02, 2024	21.34	21.34	21.34	21.34	100	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.