Indicators

FT Multi-Manager Small Cap Opportunities ETF (NY: MMSC )

19.02 -0.16 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.41	17.48	17.41	17.48	465	+0.17(+0.98%)
Feb 25, 2022	17.14	17.31	17.14	17.31	170	+0.36(+2.12%)
Feb 24, 2022	15.81	16.96	15.69	16.96	2,846	+0.69(+4.21%)
Feb 23, 2022	16.27	16.27	16.27	16.27	0	-0.41(-2.44%)
Feb 22, 2022	16.68	16.68	16.68	16.68	0	-0.23(-1.38%)
Feb 18, 2022				16.91	0	-0.23(-1.37%)
Feb 17, 2022	17.47	17.47	17.14	17.14	1,291	-0.59(-3.35%)
Feb 16, 2022	17.74	17.74	17.74	17.74	0	-0.02(-0.13%)
Feb 15, 2022	17.76	17.76	17.76	17.76	0	+0.44(+2.52%)
Feb 14, 2022	17.32	17.32	17.32	17.32	29	-0.07(-0.41%)
Feb 11, 2022	17.40	17.40	17.40	17.40	1,225	-0.37(-2.11%)
Feb 10, 2022	17.84	17.84	17.77	17.77	300	-0.29(-1.60%)
Feb 09, 2022	18.06	18.06	18.06	18.06	0	+0.48(+2.74%)
Feb 08, 2022	17.47	17.58	17.47	17.58	336	+0.36(+2.11%)
Feb 07, 2022	17.22	17.22	17.22	17.22	0	+0.07(+0.40%)
Feb 04, 2022	17.00	17.30	17.00	17.15	11,506	+0.18(+1.07%)
Feb 03, 2022	17.16	17.16	16.97	16.97	1,001	-0.46(-2.63%)
Feb 02, 2022	17.34	17.48	17.34	17.42	1,514	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.