Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.84	13.03	12.67	12.84	2,392	+0.01(+0.09%)
Feb 25, 2022	12.89	12.83	12.73	12.83	934	-0.10(-0.76%)
Feb 24, 2022	14.50	14.50	12.93	12.93	5,625	-0.71(-5.23%)
Feb 23, 2022	12.65	13.64	12.65	13.64	3,861	+0.55(+4.23%)
Feb 22, 2022	12.64	13.17	12.64	13.09	3,331	+0.93(+7.64%)
Feb 18, 2022				12.16	0	+0.86(+7.62%)
Feb 17, 2022	10.85	11.30	10.85	11.30	2,666	+0.97(+9.38%)
Feb 16, 2022	10.64	10.65	10.33	10.33	1,555	-0.02(-0.23%)
Feb 15, 2022	10.35	10.35	10.35	10.35	98	-0.86(-7.63%)
Feb 14, 2022	11.10	11.21	11.10	11.21	622	+0.81(+7.74%)
Feb 11, 2022	10.30	10.49	10.30	10.40	2,979	-0.10(-0.92%)
Feb 10, 2022	10.45	10.50	10.02	10.50	3,161	-0.17(-1.55%)
Feb 09, 2022	11.07	11.07	10.66	10.66	369	-1.26(-10.56%)
Feb 08, 2022	11.92	11.92	11.92	11.92	83	-0.36(-2.92%)
Feb 07, 2022	12.10	12.28	12.10	12.28	821	-0.13(-1.03%)
Feb 04, 2022	12.88	12.90	12.41	12.41	631	-0.40(-3.12%)
Feb 03, 2022	12.63	12.81	12.60	12.81	1,188	+0.56(+4.59%)
Feb 02, 2022	11.80	12.25	11.80	12.25	1,200	+0.23(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.