Indicators

Wolfspeed Inc (NY: WOLF )

25.70 -0.25 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.13	75.51	71.85	73.98	1,710,204	+1.48(+2.04%)
Feb 27, 2023	73.00	73.55	71.87	72.50	1,247,117	+0.86(+1.20%)
Feb 24, 2023	73.28	73.71	71.32	71.64	1,472,428	-2.76(-3.71%)
Feb 23, 2023	74.15	75.32	71.97	74.40	1,870,806	+1.86(+2.56%)
Feb 22, 2023	72.85	74.17	72.05	72.54	1,347,644	+0.52(+0.72%)
Feb 21, 2023	76.31	77.12	71.99	72.02	1,853,155	-5.61(-7.23%)
Feb 17, 2023	79.75	80.41	76.34	77.63	1,805,445	-3.16(-3.91%)
Feb 16, 2023	81.04	82.90	80.53	80.79	1,230,010	-2.18(-2.63%)
Feb 15, 2023	80.49	83.40	79.56	82.97	1,665,574	+2.05(+2.53%)
Feb 14, 2023	78.02	81.34	77.85	80.92	1,369,671	+1.14(+1.43%)
Feb 13, 2023	79.48	80.23	78.43	79.78	874,451	+0.80(+1.01%)
Feb 10, 2023	80.63	80.94	78.17	78.98	2,423,526	-2.91(-3.55%)
Feb 09, 2023	82.06	84.50	81.35	81.89	1,420,584	+1.32(+1.64%)
Feb 08, 2023	82.43	83.80	80.50	80.57	1,629,181	-2.37(-2.86%)
Feb 07, 2023	79.60	83.15	79.52	82.94	1,991,226	+3.60(+4.54%)
Feb 06, 2023	80.08	81.64	78.97	79.34	1,450,072	-2.34(-2.86%)
Feb 03, 2023	84.44	85.23	81.25	81.68	1,903,808	-4.86(-5.62%)
Feb 02, 2023	86.52	87.93	82.77	86.54	3,483,694	+2.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.