Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

39.98 +0.19 (+0.48%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.68	43.68	43.65	43.65	562	+0.30(+0.70%)
Feb 25, 2022	43.35	43.35	43.35	43.35	110	-0.02(-0.04%)
Feb 24, 2022	43.40	43.40	43.37	43.37	210	-0.09(-0.21%)
Feb 23, 2022	43.48	43.51	43.46	43.46	573	-0.01(-0.01%)
Feb 22, 2022	43.44	43.48	43.42	43.47	1,157	-0.03(-0.07%)
Feb 18, 2022				43.50	0	+0.06(+0.15%)
Feb 17, 2022	43.43	43.43	43.43	43.43	0	+0.10(+0.22%)
Feb 16, 2022	43.34	43.34	43.34	43.34	24	+0.05(+0.11%)
Feb 15, 2022	43.29	43.29	43.29	43.29	128	-0.12(-0.27%)
Feb 14, 2022	43.41	43.41	43.41	43.41	4	-0.23(-0.52%)
Feb 11, 2022	43.44	43.63	43.44	43.63	2,512	+0.23(+0.52%)
Feb 10, 2022	43.57	43.57	43.41	43.41	1,106	-0.37(-0.84%)
Feb 09, 2022	43.84	43.84	43.78	43.78	858	+0.01(+0.03%)
Feb 08, 2022	43.76	43.76	43.76	43.76	57	-0.09(-0.21%)
Feb 07, 2022	43.85	43.85	43.85	43.85	29	+0.04(+0.09%)
Feb 04, 2022	43.85	43.85	43.82	43.82	191	-0.26(-0.58%)
Feb 03, 2022	44.06	44.07		44.07	131	-0.17(-0.39%)
Feb 02, 2022	44.31	44.31	44.24	44.24	1,110	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.