Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.59	41.77	41.59	41.77	5,349	+0.11(+0.25%)
Feb 25, 2022	41.45	41.66	41.58	41.66	45,734	+0.23(+0.56%)
Feb 24, 2022	41.01	41.43	41.01	41.43	25,739	+0.10(+0.25%)
Feb 23, 2022	41.33	41.33	41.33	41.33	1,025	-0.02(-0.04%)
Feb 22, 2022	41.38	41.38	41.35	41.35	912	-0.06(-0.15%)
Feb 18, 2022				41.41	0	+0.01(+0.02%)
Feb 17, 2022	41.45	41.45	41.40	41.40	683	-0.02(-0.04%)
Feb 16, 2022	41.38	41.42	41.38	41.42	2,854	+0.12(+0.30%)
Feb 15, 2022	41.29	41.29	41.29	41.29	0	+0.05(+0.13%)
Feb 14, 2022	41.37	41.37	41.24	41.24	5,356	-0.04(-0.09%)
Feb 11, 2022	41.68	41.68	41.28	41.28	13,087	-0.18(-0.44%)
Feb 10, 2022	41.78	41.78	41.46	41.46	9,212	-0.50(-1.19%)
Feb 09, 2022	41.96	41.96	41.96	41.96	117	+0.12(+0.29%)
Feb 08, 2022	41.84	41.84	41.84	41.84	1,145	+0.04(+0.08%)
Feb 07, 2022	41.78	41.80	41.78	41.80	1,471	+0.00(+0.00%)
Feb 04, 2022	41.96	41.96	41.78	41.80	8,775	-0.28(-0.67%)
Feb 03, 2022	42.21	42.21	42.08	42.08	1,265	-0.25(-0.60%)
Feb 02, 2022	42.33	42.38	42.33	42.34	13,625	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.