Skip to main content

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 41.59 41.77 41.59 41.77 5,349 +0.11(+0.25%)
Feb 25, 2022 41.45 41.66 41.58 41.66 45,734 +0.23(+0.56%)
Feb 24, 2022 41.01 41.43 41.01 41.43 25,739 +0.10(+0.25%)
Feb 23, 2022 41.33 41.33 41.33 41.33 1,025 -0.02(-0.04%)
Feb 22, 2022 41.38 41.38 41.35 41.35 912 -0.06(-0.15%)
Feb 18, 2022 41.41 0 +0.01(+0.02%)
Feb 17, 2022 41.45 41.45 41.40 41.40 683 -0.02(-0.04%)
Feb 16, 2022 41.38 41.42 41.38 41.42 2,854 +0.12(+0.30%)
Feb 15, 2022 41.29 41.29 41.29 41.29 0 +0.05(+0.13%)
Feb 14, 2022 41.37 41.37 41.24 41.24 5,356 -0.04(-0.09%)
Feb 11, 2022 41.68 41.68 41.28 41.28 13,087 -0.18(-0.44%)
Feb 10, 2022 41.78 41.78 41.46 41.46 9,212 -0.50(-1.19%)
Feb 09, 2022 41.96 41.96 41.96 41.96 117 +0.12(+0.29%)
Feb 08, 2022 41.84 41.84 41.84 41.84 1,145 +0.04(+0.08%)
Feb 07, 2022 41.78 41.80 41.78 41.80 1,471 +0.00(+0.00%)
Feb 04, 2022 41.96 41.96 41.78 41.80 8,775 -0.28(-0.67%)
Feb 03, 2022 42.21 42.21 42.08 42.08 1,265 -0.25(-0.60%)
Feb 02, 2022 42.33 42.38 42.33 42.34 13,625 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.