Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.60	41.78	41.60	41.78	5,347	+0.11(+0.25%)
Feb 25, 2022	41.46	41.67	41.59	41.67	45,720	+0.23(+0.56%)
Feb 24, 2022	41.02	41.44	41.02	41.44	25,731	+0.10(+0.25%)
Feb 23, 2022	41.34	41.34	41.34	41.34	1,025	-0.02(-0.04%)
Feb 22, 2022	41.39	41.39	41.36	41.36	912	-0.06(-0.15%)
Feb 18, 2022				41.42	0	+0.01(+0.02%)
Feb 17, 2022	41.46	41.46	41.41	41.41	683	-0.02(-0.04%)
Feb 16, 2022	41.39	41.43	41.39	41.43	2,853	+0.12(+0.30%)
Feb 15, 2022	41.31	41.31	41.31	41.31	0	+0.05(+0.13%)
Feb 14, 2022	41.38	41.38	41.25	41.25	5,354	-0.04(-0.09%)
Feb 11, 2022	41.69	41.69	41.29	41.29	13,083	-0.18(-0.44%)
Feb 10, 2022	41.79	41.79	41.47	41.47	9,210	-0.50(-1.19%)
Feb 09, 2022	41.97	41.97	41.97	41.97	117	+0.12(+0.29%)
Feb 08, 2022	41.85	41.85	41.85	41.85	1,145	+0.04(+0.08%)
Feb 07, 2022	41.80	41.81	41.80	41.81	1,470	+0.00(+0.00%)
Feb 04, 2022	41.97	41.97	41.80	41.81	8,772	-0.28(-0.67%)
Feb 03, 2022	42.22	42.22	42.10	42.10	1,264	-0.25(-0.60%)
Feb 02, 2022	42.34	42.39	42.34	42.35	13,621	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.