Indicators

American Century Emerging Markets Bond ETF (NY: AEMB )

38.20 -0.26 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.53	37.53	37.37	37.37	1,532	+0.17(+0.47%)
Feb 28, 2024	37.19	37.19	37.19	37.19	56	+0.07(+0.18%)
Feb 27, 2024	37.14	37.22	37.12	37.13	4,173	+0.02(+0.04%)
Feb 26, 2024	37.09	37.28	37.05	37.11	1,512	+0.02(+0.05%)
Feb 23, 2024	37.09	37.09	37.09	37.09	214	+0.19(+0.52%)
Feb 22, 2024	37.00	37.00	36.90	36.90	122	+0.01(+0.04%)
Feb 21, 2024	36.94	36.94	36.88	36.88	1,714	+0.13(+0.35%)
Feb 20, 2024	36.84	36.87	36.66	36.76	2,251	-0.11(-0.31%)
Feb 16, 2024	36.86	37.04	36.78	36.87	3,516	-0.30(-0.82%)
Feb 15, 2024	36.90	37.17	36.90	37.17	863	+0.51(+1.39%)
Feb 14, 2024	36.68	36.89	36.66	36.66	387	+0.26(+0.70%)
Feb 13, 2024	36.57	36.63	36.41	36.41	1,917	-0.43(-1.16%)
Feb 12, 2024	36.87	36.89	36.77	36.84	1,857	+0.09(+0.26%)
Feb 09, 2024	36.74	36.74	36.74	36.74	102	-0.05(-0.14%)
Feb 08, 2024	36.79	36.79	36.79	36.79	100	-0.11(-0.29%)
Feb 07, 2024	36.92	36.92	36.90	36.90	294	-0.05(-0.14%)
Feb 06, 2024	36.83	36.95	36.83	36.95	445	+0.37(+1.00%)
Feb 05, 2024	36.53	36.63	36.53	36.58	173,459	-0.27(-0.73%)
Feb 02, 2024	36.85	36.85	36.85	36.85	102	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.