Indicators

Ishares Gold Trust Micro ETV Shares (NY: IAUM )

23.23 -0.14 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.45	20.47	20.40	20.40	490,620	+0.10(+0.49%)
Feb 28, 2024	20.31	20.32	20.27	20.30	321,134	+0.03(+0.15%)
Feb 27, 2024	20.32	20.34	20.25	20.27	376,969	-0.02(-0.10%)
Feb 26, 2024	20.25	20.30	20.22	20.29	538,817	-0.05(-0.25%)
Feb 23, 2024	20.21	20.38	20.21	20.34	319,260	+0.14(+0.69%)
Feb 22, 2024	20.22	20.22	20.16	20.20	501,324	+0.00(+0.00%)
Feb 21, 2024	20.26	20.26	20.18	20.20	154,792	-0.01(-0.05%)
Feb 20, 2024	20.26	20.27	20.20	20.21	154,768	+0.12(+0.60%)
Feb 16, 2024	20.00	20.11	19.92	20.09	358,640	+0.08(+0.40%)
Feb 15, 2024	20.00	20.05	19.95	20.01	531,970	+0.13(+0.65%)
Feb 14, 2024	19.87	19.93	19.81	19.88	310,980	-0.02(-0.10%)
Feb 13, 2024	19.98	19.98	19.87	19.90	459,547	-0.27(-1.34%)
Feb 12, 2024	20.12	20.19	20.09	20.17	304,238	-0.05(-0.25%)
Feb 09, 2024	20.22	20.23	20.17	20.22	495,877	-0.08(-0.39%)
Feb 08, 2024	20.24	20.32	20.24	20.30	481,510	-0.02(-0.10%)
Feb 07, 2024	20.30	20.41	20.29	20.32	529,442	+0.01(+0.05%)
Feb 06, 2024	20.26	20.35	20.24	20.31	251,576	+0.09(+0.45%)
Feb 05, 2024	20.14	20.24	20.12	20.22	268,585	-0.11(-0.54%)
Feb 02, 2024	20.27	20.35	20.24	20.33	600,222	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.