Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

19.78 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.02	14.22	14.02	14.12	4,156	+0.05(+0.39%)
Feb 27, 2023	14.07	14.16	14.07	14.07	5,422	+0.14(+0.98%)
Feb 24, 2023	13.92	13.93	13.82	13.93	3,957	-0.29(-2.06%)
Feb 23, 2023	14.33	14.34	14.01	14.22	2,425	+0.02(+0.12%)
Feb 22, 2023	14.21	14.27	14.15	14.20	10,348	-0.01(-0.07%)
Feb 21, 2023	14.44	14.56	14.21	14.21	5,297	-0.48(-3.26%)
Feb 17, 2023	14.69	14.71	14.54	14.69	3,913	-0.11(-0.73%)
Feb 16, 2023	14.93	15.15	14.80	14.80	10,323	-0.44(-2.87%)
Feb 15, 2023	14.75	15.24	14.75	15.24	5,234	+0.43(+2.89%)
Feb 14, 2023	14.42	14.82	14.42	14.81	13,774	+0.32(+2.20%)
Feb 13, 2023	14.31	14.53	14.22	14.49	7,503	+0.16(+1.15%)
Feb 10, 2023	14.37	14.39	14.23	14.33	6,737	-0.21(-1.41%)
Feb 09, 2023	15.10	15.10	14.48	14.53	10,851	-0.38(-2.53%)
Feb 08, 2023	15.07	15.20	14.91	14.91	4,723	-0.19(-1.25%)
Feb 07, 2023	14.96	15.15	14.78	15.10	7,374	+0.07(+0.47%)
Feb 06, 2023	14.89	15.07	14.87	15.03	8,071	-0.03(-0.22%)
Feb 03, 2023	14.98	15.54	14.98	15.06	4,583	-0.44(-2.81%)
Feb 02, 2023	15.09	15.54	15.09	15.50	18,479	+0.78(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.