Indicators

Oscar Health Inc Cl A (NY: OSCR )

19.03 -0.18 (-0.94%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.950	7.355	6.820	7.290	1,371,920	+0.27(+3.85%)
Feb 25, 2022	6.900	7.280	6.880	7.020	3,009,804	+0.16(+2.33%)
Feb 24, 2022	6.140	6.880	6.110	6.860	2,561,225	+0.37(+5.70%)
Feb 23, 2022	6.900	7.010	6.475	6.490	1,886,696	-0.34(-4.98%)
Feb 22, 2022	6.880	7.190	6.780	6.830	1,355,429	-0.17(-2.43%)
Feb 18, 2022				7.000	0	-0.03(-0.43%)
Feb 17, 2022	7.320	7.400	6.945	7.030	1,311,189	-0.39(-5.26%)
Feb 16, 2022	7.250	7.431	7.040	7.420	1,894,324	+0.08(+1.09%)
Feb 15, 2022	6.670	7.410	6.660	7.340	2,728,310	+0.69(+10.38%)
Feb 14, 2022	6.760	7.300	6.580	6.650	2,968,913	-0.05(-0.75%)
Feb 11, 2022	6.600	7.500	6.600	6.700	3,787,606	+0.28(+4.36%)
Feb 10, 2022	6.460	6.880	6.355	6.420	1,625,685	-0.12(-1.83%)
Feb 09, 2022	6.480	6.650	6.415	6.540	1,846,015	+0.18(+2.83%)
Feb 08, 2022	6.230	6.450	6.230	6.360	1,299,581	+0.09(+1.44%)
Feb 07, 2022	6.120	6.400	6.120	6.270	1,832,876	+0.05(+0.80%)
Feb 04, 2022	6.300	6.370	6.070	6.220	1,686,647	-0.04(-0.64%)
Feb 03, 2022	6.510			6.260	1,688,244	-0.40(-6.01%)
Feb 02, 2022	6.970	6.970	6.440	6.660	1,884,894	-0.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.