Skip to main content

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.14 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.54 12.62 12.52 12.61 415,700 +0.11(+0.85%)
Feb 28, 2024 12.50 12.57 12.46 12.50 277,346 +0.05(+0.39%)
Feb 27, 2024 12.39 12.49 12.39 12.46 236,123 +0.04(+0.31%)
Feb 26, 2024 12.45 12.50 12.35 12.42 479,438 -0.07(-0.54%)
Feb 23, 2024 12.50 12.50 12.42 12.49 328,049 +0.01(+0.08%)
Feb 22, 2024 12.51 12.56 12.44 12.48 452,909 -0.01(-0.08%)
Feb 21, 2024 12.43 12.51 12.39 12.49 386,711 +0.11(+0.85%)
Feb 20, 2024 12.34 12.42 12.31 12.38 300,686 +0.04(+0.31%)
Feb 16, 2024 12.41 12.41 12.33 12.34 344,867 -0.09(-0.70%)
Feb 15, 2024 12.46 12.46 12.39 12.43 320,980 +0.04(+0.31%)
Feb 14, 2024 12.38 12.45 12.33 12.39 354,077 -0.02(-0.15%)
Feb 13, 2024 12.36 12.45 12.29 12.41 471,251 -0.07(-0.54%)
Feb 12, 2024 12.48 12.49 12.40 12.48 396,081 -0.01(-0.08%)
Feb 09, 2024 12.52 12.56 12.47 12.49 438,675 -0.03(-0.25%)
Feb 08, 2024 12.59 12.60 12.48 12.52 553,397 -0.09(-0.68%)
Feb 07, 2024 12.57 12.60 12.52 12.60 728,487 +0.04(+0.30%)
Feb 06, 2024 12.55 12.57 12.52 12.56 603,766 +0.05(+0.38%)
Feb 05, 2024 12.50 12.52 12.43 12.52 722,579 +0.02(+0.15%)
Feb 02, 2024 12.42 12.50 12.34 12.50 468,856 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.