Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.19 +0.05 (+0.38%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.54	12.62	12.52	12.61	415,700	+0.11(+0.85%)
Feb 28, 2024	12.50	12.57	12.46	12.50	277,346	+0.05(+0.39%)
Feb 27, 2024	12.39	12.49	12.39	12.46	236,123	+0.04(+0.31%)
Feb 26, 2024	12.45	12.50	12.35	12.42	479,438	-0.07(-0.54%)
Feb 23, 2024	12.50	12.50	12.42	12.49	328,049	+0.01(+0.08%)
Feb 22, 2024	12.51	12.56	12.44	12.48	452,909	-0.01(-0.08%)
Feb 21, 2024	12.43	12.51	12.39	12.49	386,711	+0.11(+0.85%)
Feb 20, 2024	12.34	12.42	12.31	12.38	300,686	+0.04(+0.31%)
Feb 16, 2024	12.41	12.41	12.33	12.34	344,867	-0.09(-0.70%)
Feb 15, 2024	12.46	12.46	12.39	12.43	320,980	+0.04(+0.31%)
Feb 14, 2024	12.38	12.45	12.33	12.39	354,077	-0.02(-0.15%)
Feb 13, 2024	12.36	12.45	12.29	12.41	471,251	-0.07(-0.54%)
Feb 12, 2024	12.48	12.49	12.40	12.48	396,081	-0.01(-0.08%)
Feb 09, 2024	12.52	12.56	12.47	12.49	438,675	-0.03(-0.25%)
Feb 08, 2024	12.59	12.60	12.48	12.52	553,397	-0.09(-0.68%)
Feb 07, 2024	12.57	12.60	12.52	12.60	728,487	+0.04(+0.30%)
Feb 06, 2024	12.55	12.57	12.52	12.56	603,766	+0.05(+0.38%)
Feb 05, 2024	12.50	12.52	12.43	12.52	722,579	+0.02(+0.15%)
Feb 02, 2024	12.42	12.50	12.34	12.50	468,856	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.