Indicators

Overlay Shares Hedged Large Cap Equity ETF (NY: OVLH )

31.95 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.41	30.50	30.40	30.50	2,089	+0.20(+0.67%)
Feb 28, 2024	30.29	30.29	30.29	30.29	202	-0.08(-0.26%)
Feb 27, 2024	30.33	30.37	30.27	30.37	5,611	+0.03(+0.10%)
Feb 26, 2024	30.39	30.39	30.33	30.34	660	-0.11(-0.38%)
Feb 23, 2024	30.48	30.48	30.39	30.45	1,641	+0.05(+0.16%)
Feb 22, 2024	30.33	30.45	30.33	30.40	33,114	+0.53(+1.77%)
Feb 21, 2024	29.79	29.87	29.79	29.87	1,095	+0.01(+0.03%)
Feb 20, 2024	29.88	29.94	29.76	29.86	94,831	-0.15(-0.51%)
Feb 16, 2024	30.11	30.15	30.02	30.02	187,143	-0.18(-0.61%)
Feb 15, 2024	30.06	30.24	30.02	30.20	83,481	+0.30(+1.00%)
Feb 14, 2024	29.90	29.96	29.78	29.90	15,191	+0.08(+0.28%)
Feb 13, 2024	29.82	29.82	29.66	29.82	154,781	-0.31(-1.03%)
Feb 12, 2024	30.08	30.20	30.07	30.12	235,656	-0.01(-0.04%)
Feb 09, 2024	30.04	30.16	30.03	30.14	507,493	+0.20(+0.67%)
Feb 08, 2024	29.97	29.99	29.90	29.94	399,628	+0.03(+0.09%)
Feb 07, 2024	29.84	29.95	29.84	29.91	510,308	+0.18(+0.61%)
Feb 06, 2024	29.66	29.73	29.65	29.73	508,951	+0.06(+0.21%)
Feb 05, 2024	29.61	29.69	29.61	29.67	45,753	-0.12(-0.40%)
Feb 02, 2024	29.56	29.84	29.56	29.79	34,240	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.