Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

14.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.28	21.36	21.28	21.36	166	+0.08(+0.37%)
Feb 25, 2022	21.28	21.28	21.28	21.28	100	+0.50(+2.38%)
Feb 24, 2022	20.79	20.79	20.79	20.79	265	+0.87(+4.38%)
Feb 23, 2022	19.92	19.92	19.92	19.92	30	-0.48(-2.34%)
Feb 22, 2022	20.71	20.71	20.39	20.39	729	-0.51(-2.45%)
Feb 18, 2022				20.91	0	-0.58(-2.69%)
Feb 17, 2022	21.48	21.48	21.48	21.48	13	-0.89(-3.97%)
Feb 16, 2022	22.22	22.37	22.22	22.37	265	-0.44(-1.92%)
Feb 15, 2022	22.50	22.81	22.50	22.81	100	+0.79(+3.57%)
Feb 14, 2022	22.18	22.18	22.02	22.02	104	-0.20(-0.89%)
Feb 11, 2022	22.22	22.22	22.22	22.22	253	-0.63(-2.75%)
Feb 10, 2022	22.85	22.85	22.85	22.85	104	-0.28(-1.20%)
Feb 09, 2022	23.13	23.13	23.13	23.13	89	+0.49(+2.17%)
Feb 08, 2022	22.47	22.64	22.47	22.64	801	+0.38(+1.68%)
Feb 07, 2022	22.55	22.55	22.26	22.26	616	-0.16(-0.73%)
Feb 04, 2022	22.19	22.42	22.19	22.42	379	+0.70(+3.20%)
Feb 03, 2022	21.73	21.73	21.73	21.73	30	-1.44(-6.22%)
Feb 02, 2022	23.41	23.41	23.10	23.17	389	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.