Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

15.25 +0.04 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.22	15.22	15.22	15.22	53	+0.21(+1.37%)
Feb 28, 2024	15.04	15.06	15.02	15.02	1,767	-0.14(-0.95%)
Feb 27, 2024	15.16	15.16	15.16	15.16	73	+0.16(+1.08%)
Feb 26, 2024	15.01	15.02	15.00	15.00	1,245	+0.06(+0.37%)
Feb 23, 2024	14.88	14.95	14.88	14.94	1,616	+0.04(+0.29%)
Feb 22, 2024	14.90	14.90	14.89	14.90	259	+0.11(+0.74%)
Feb 21, 2024	14.75	14.79	14.72	14.79	733	-0.19(-1.28%)
Feb 20, 2024	14.98	14.98	14.98	14.98	5	-0.22(-1.48%)
Feb 16, 2024	15.18	15.21	15.18	15.21	431	-0.36(-2.29%)
Feb 15, 2024	15.57	15.57	15.57	15.57	36	+0.17(+1.13%)
Feb 14, 2024	15.39	15.39	15.39	15.39	90	+0.44(+2.97%)
Feb 13, 2024	14.95	14.95	14.95	14.95	112	-0.52(-3.38%)
Feb 12, 2024	15.59	15.59	15.47	15.47	1,917	+0.05(+0.32%)
Feb 09, 2024	15.35	15.43	15.35	15.42	916	+0.25(+1.66%)
Feb 08, 2024	15.05	15.18	15.05	15.17	958	+0.18(+1.21%)
Feb 07, 2024	14.98	14.99	14.98	14.99	407	-0.12(-0.80%)
Feb 06, 2024	15.05	15.11	15.05	15.11	631	+0.27(+1.85%)
Feb 05, 2024	14.84	14.84	14.84	14.84	112	-0.13(-0.90%)
Feb 02, 2024	14.97	14.99	14.96	14.97	833	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.