Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

57.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.72	55.77	55.32	55.77	7,892	+0.74(+1.34%)
Feb 28, 2024	55.10	55.14	54.94	55.03	10,105	+0.15(+0.28%)
Feb 27, 2024	54.88	54.91	54.81	54.88	1,312	+0.55(+1.01%)
Feb 26, 2024	54.43	54.43	54.24	54.33	6,478	+0.34(+0.62%)
Feb 23, 2024	54.11	54.14	53.81	54.00	3,139	-0.16(-0.30%)
Feb 22, 2024	53.63	54.17	53.63	54.16	25,927	+1.21(+2.28%)
Feb 21, 2024	52.72	52.96	52.72	52.96	664	-0.33(-0.62%)
Feb 20, 2024	53.43	53.43	53.22	53.29	4,845	-0.57(-1.07%)
Feb 16, 2024	54.33	54.33	53.86	53.86	2,828	-0.21(-0.39%)
Feb 15, 2024	53.84	54.07	53.78	54.07	1,757	+0.34(+0.63%)
Feb 14, 2024	53.45	53.73	53.29	53.73	833	+1.30(+2.48%)
Feb 13, 2024	52.70	52.73	52.13	52.43	3,232	-1.01(-1.89%)
Feb 12, 2024	53.57	53.57	53.44	53.44	894	-0.13(-0.24%)
Feb 09, 2024	53.52	53.66	53.52	53.57	1,242	+0.44(+0.82%)
Feb 08, 2024	53.16	53.21	53.04	53.13	3,345	+0.72(+1.38%)
Feb 07, 2024	52.54	52.56	52.41	52.41	2,332	+0.55(+1.06%)
Feb 06, 2024	51.65	51.91	51.65	51.86	2,334	+0.21(+0.42%)
Feb 05, 2024	52.08	52.08	51.17	51.64	10,198	-0.22(-0.42%)
Feb 02, 2024	51.95	51.95	51.86	51.86	2,323	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.