Indicators

Adc Therapeutics Sa (NY: ADCT )

4.140 -0.430 (-9.41%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.910	4.000	3.550	3.600	516,279	-0.47(-11.55%)
Feb 27, 2023	4.190	4.240	4.025	4.070	272,790	+0.07(+1.75%)
Feb 24, 2023	3.970	4.100	3.930	4.000	282,577	-0.05(-1.23%)
Feb 23, 2023	4.150	4.200	3.975	4.050	734,230	-0.10(-2.41%)
Feb 22, 2023	4.220	4.259	4.020	4.150	355,371	-0.09(-2.12%)
Feb 21, 2023	4.270	4.295	4.190	4.240	235,349	-0.11(-2.53%)
Feb 17, 2023	4.320	4.430	4.220	4.350	163,406	+0.03(+0.69%)
Feb 16, 2023	4.340	4.410	4.260	4.320	236,572	-0.11(-2.48%)
Feb 15, 2023	4.330	4.435	4.310	4.430	256,417	-0.01(-0.23%)
Feb 14, 2023	4.300	4.455	4.210	4.440	202,048	+0.12(+2.78%)
Feb 13, 2023	4.450	4.450	4.270	4.320	240,384	-0.08(-1.82%)
Feb 10, 2023	4.400	4.430	4.280	4.400	185,899	-0.01(-0.23%)
Feb 09, 2023	4.460	4.570	4.370	4.410	192,795	+0.01(+0.23%)
Feb 08, 2023	4.500	4.600	4.400	4.400	249,134	-0.13(-2.87%)
Feb 07, 2023	4.510	4.610	4.410	4.530	591,975	-0.03(-0.66%)
Feb 06, 2023	4.600	4.740	4.500	4.560	259,491	-0.07(-1.51%)
Feb 03, 2023	5.050	5.050	4.600	4.630	510,139	-0.27(-5.51%)
Feb 02, 2023	5.600	5.750	4.850	4.900	1,009,873	-0.55(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.