Indicators

Trane Technologies Plc (NY: TT )

319.03 +1.41 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.22	182.42	180.08	181.07	1,946,787	+0.67(+0.37%)
Feb 27, 2023	179.90	181.96	179.44	180.41	1,308,714	+2.53(+1.43%)
Feb 24, 2023	176.30	181.25	174.85	177.87	1,022,742	+0.01(+0.01%)
Feb 23, 2023	178.17	178.68	175.33	177.86	889,721	+1.40(+0.79%)
Feb 22, 2023	176.61	177.76	175.32	176.46	861,470	+0.34(+0.19%)
Feb 21, 2023	178.70	179.60	175.29	176.12	1,165,719	-4.18(-2.32%)
Feb 17, 2023	179.33	181.21	178.53	180.30	927,735	+0.14(+0.08%)
Feb 16, 2023	180.17	182.28	179.25	180.16	977,752	-3.07(-1.68%)
Feb 15, 2023	180.76	183.37	180.76	183.24	773,784	+1.47(+0.81%)
Feb 14, 2023	181.54	183.79	180.90	181.77	1,127,484	-0.94(-0.51%)
Feb 13, 2023	180.64	183.23	180.17	182.71	1,214,830	+3.43(+1.91%)
Feb 10, 2023	177.81	179.48	177.06	179.28	1,168,878	+1.55(+0.87%)
Feb 09, 2023	180.87	182.71	177.64	177.74	1,548,810	-1.19(-0.67%)
Feb 08, 2023	174.61	179.63	174.44	178.93	1,846,079	+2.28(+1.29%)
Feb 07, 2023	178.17	179.22	174.16	176.65	1,946,541	-4.47(-2.47%)
Feb 06, 2023	180.52	182.65	179.22	181.12	1,561,107	-1.25(-0.69%)
Feb 03, 2023	182.32	184.26	180.82	182.38	1,628,873	+0.64(+0.35%)
Feb 02, 2023	181.10	184.04	176.67	181.74	2,478,348	+6.71(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.