Indicators

Piper Jaffray Companies (NY: PIPR )

210.96 -0.95 (-0.45%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	187.75	188.23	184.63	186.14	119,427	+0.54(+0.29%)
Feb 28, 2024	183.30	186.57	182.35	185.60	69,887	+0.20(+0.11%)
Feb 27, 2024	183.11	185.45	181.67	185.40	93,484	+2.94(+1.61%)
Feb 26, 2024	184.39	184.75	181.18	182.47	49,468	-1.93(-1.05%)
Feb 23, 2024	183.52	187.60	183.52	184.39	102,633	-0.20(-0.11%)
Feb 22, 2024	182.27	187.20	182.27	184.59	88,263	+1.52(+0.83%)
Feb 21, 2024	184.83	185.11	180.78	183.07	98,974	-2.35(-1.27%)
Feb 20, 2024	182.23	186.20	182.23	185.42	83,042	+0.06(+0.03%)
Feb 16, 2024	186.40	187.77	184.17	185.36	148,244	-2.88(-1.53%)
Feb 15, 2024	185.52	189.55	185.52	188.24	95,095	+4.05(+2.20%)
Feb 14, 2024	180.77	184.68	180.18	184.19	82,520	+5.55(+3.10%)
Feb 13, 2024	180.66	182.17	175.79	178.64	122,862	-8.97(-4.78%)
Feb 12, 2024	186.29	190.96	186.08	187.61	102,169	+3.00(+1.62%)
Feb 09, 2024	181.86	185.84	181.86	184.61	111,337	+2.75(+1.51%)
Feb 08, 2024	177.84	183.01	176.73	181.86	87,940	+3.37(+1.89%)
Feb 07, 2024	178.27	179.40	176.85	178.49	80,802	-0.40(-0.22%)
Feb 06, 2024	180.69	182.05	177.80	178.89	67,563	-2.39(-1.32%)
Feb 05, 2024	185.67	185.67	179.68	181.28	166,341	-7.33(-3.88%)
Feb 02, 2024	186.87	190.49	180.07	188.60	227,071	+13.27(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.