Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.14 +0.11 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.97	20.97	20.84	20.97	38,429	+0.11(+0.52%)
Feb 28, 2024	20.90	20.90	20.82	20.86	68,524	+0.10(+0.48%)
Feb 27, 2024	20.93	20.93	20.76	20.76	39,614	-0.12(-0.57%)
Feb 26, 2024	20.96	20.96	20.85	20.88	76,745	-0.05(-0.24%)
Feb 23, 2024	20.87	20.93	20.79	20.93	90,712	+0.12(+0.57%)
Feb 22, 2024	20.66	20.81	20.66	20.81	113,231	+0.18(+0.86%)
Feb 21, 2024	20.74	20.74	20.62	20.63	24,977	-0.06(-0.29%)
Feb 20, 2024	20.58	20.74	20.58	20.69	40,413	+0.00(+0.00%)
Feb 16, 2024	20.76	20.76	20.64	20.69	100,714	+0.00(+0.00%)
Feb 15, 2024	20.78	20.78	20.65	20.69	33,228	-0.06(-0.28%)
Feb 14, 2024	20.72	20.75	20.62	20.75	124,279	+0.10(+0.48%)
Feb 13, 2024	20.69	20.70	20.61	20.65	33,092	-0.16(-0.76%)
Feb 12, 2024	20.82	20.82	20.74	20.81	51,142	+0.04(+0.19%)
Feb 09, 2024	20.60	20.77	20.60	20.77	68,483	+0.18(+0.86%)
Feb 08, 2024	20.53	20.65	20.53	20.60	49,374	+0.00(+0.00%)
Feb 07, 2024	20.60	20.63	20.55	20.60	88,797	+0.03(+0.14%)
Feb 06, 2024	20.64	20.69	20.56	20.57	134,407	-0.11(-0.52%)
Feb 05, 2024	20.79	20.79	20.61	20.67	73,716	-0.06(-0.28%)
Feb 02, 2024	20.81	20.81	20.67	20.73	108,498	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.