Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.17 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.05	20.16	19.98	20.16	275,558	+0.11(+0.55%)
Feb 27, 2023	20.02	20.08	19.99	20.05	98,536	+0.05(+0.27%)
Feb 24, 2023	19.99	20.01	19.84	19.99	152,509	+0.01(+0.03%)
Feb 23, 2023	19.98	20.03	19.80	19.99	53,672	+0.07(+0.37%)
Feb 22, 2023	19.82	19.92	19.70	19.92	68,129	+0.15(+0.78%)
Feb 21, 2023	20.02	20.02	19.71	19.76	21,480	-0.25(-1.23%)
Feb 17, 2023	19.91	20.02	19.91	20.01	54,988	-0.02(-0.09%)
Feb 16, 2023	19.93	20.06	19.93	20.03	48,237	-0.06(-0.32%)
Feb 15, 2023	20.08	20.13	20.01	20.09	28,032	-0.04(-0.18%)
Feb 14, 2023	20.09	20.13	19.98	20.13	23,548	+0.05(+0.27%)
Feb 13, 2023	20.04	20.07	19.97	20.07	59,505	+0.06(+0.32%)
Feb 10, 2023	20.02	20.02	19.93	20.01	41,935	+0.01(+0.05%)
Feb 09, 2023	20.04	20.12	19.91	20.00	49,693	-0.04(-0.18%)
Feb 08, 2023	20.03	20.03	19.85	20.03	39,807	+0.05(+0.27%)
Feb 07, 2023	20.07	20.14	19.83	19.98	114,601	-0.04(-0.18%)
Feb 06, 2023	20.05	20.07	19.95	20.02	46,555	-0.12(-0.59%)
Feb 03, 2023	20.33	20.33	20.04	20.13	41,160	-0.16(-0.81%)
Feb 02, 2023	20.29	20.34	20.20	20.30	67,593	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.