Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.14 +0.11 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.26	19.26	19.24	19.24	635	-0.28(-1.45%)
Feb 27, 2020	19.45	19.57	19.45	19.53	34,380	-0.06(-0.30%)
Feb 26, 2020	19.65	19.65	19.53	19.59	1,838	-0.02(-0.12%)
Feb 25, 2020	19.76	19.76	19.61	19.61	5,740	-0.17(-0.87%)
Feb 24, 2020	19.86	19.86	19.78	19.78	1,152	-0.12(-0.61%)
Feb 21, 2020	19.94	19.95	19.90	19.90	24,903	-0.05(-0.26%)
Feb 20, 2020	19.93	19.96	19.93	19.96	127	+0.03(+0.14%)
Feb 19, 2020	20.00	20.00	19.93	19.93	2,874	-0.05(-0.26%)
Feb 18, 2020	20.02	20.02	19.98	19.98	8,717	-0.02(-0.12%)
Feb 14, 2020	20.01	20.01	20.00	20.00	1,270	+0.00(+0.00%)
Feb 13, 2020	20.01	20.02	20.00	20.00	1,714	-0.01(-0.03%)
Feb 12, 2020	20.03	20.03	20.01	20.01	45,764	-0.00(-0.01%)
Feb 11, 2020	20.01	20.03	20.01	20.01	2,838	+0.00(+0.02%)
Feb 10, 2020	19.96	20.02	19.96	20.01	5,543	+0.02(+0.08%)
Feb 07, 2020	20.01	20.01	19.99	19.99	15,246	+0.01(+0.06%)
Feb 06, 2020	19.98	19.99	19.96	19.98	12,473	+0.02(+0.12%)
Feb 05, 2020	19.98	19.98	19.94	19.96	14,455	+0.01(+0.04%)
Feb 04, 2020	19.96	19.96	19.95	19.95	2,852	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.